| Currency | Valid from | Nominal | Bank buys | Bank sells |
|---|---|---|---|---|
| GBP | Sept. 30, 2022, 4:24 p.m. | 1 | 2.192000 | 2.252000 |
| GBP | Sept. 30, 2022, 8:30 a.m. | 1 | 2.189000 | 2.249000 |
| GBP | Sept. 29, 2022, 4:46 p.m. | 1 | 2.174000 | 2.234000 |
| GBP | Sept. 29, 2022, 8:30 a.m. | 1 | 2.151000 | 2.211000 |
| GBP | Sept. 28, 2022, 8:30 a.m. | 1 | 2.156000 | 2.216000 |
| GBP | Sept. 27, 2022, 8:30 a.m. | 1 | 2.162000 | 2.222000 |
| GBP | Sept. 26, 2022, 3:55 p.m. | 1 | 2.173000 | 2.233000 |
| GBP | Sept. 26, 2022, 12:26 p.m. | 1 | 2.144000 | 2.204000 |
| GBP | Sept. 26, 2022, 8:32 a.m. | 1 | 2.120000 | 2.180000 |