History CHF

Currency Valid from Nominal Bank buys Bank sells
CHF Sept. 30, 2022, 4:24 p.m. 1 1.997000 2.097000
CHF Sept. 30, 2022, 8:30 a.m. 1 1.991000 2.091000
CHF Sept. 29, 2022, 4:46 p.m. 1 1.998000 2.098000
CHF Sept. 29, 2022, 8:30 a.m. 1 2.012000 2.112000
CHF Sept. 28, 2022, 8:30 a.m. 1 2.006000 2.106000
CHF Sept. 27, 2022, 8:30 a.m. 1 1.998000 2.098000
CHF Sept. 26, 2022, 3:55 p.m. 1 1.996000 2.096000
CHF Sept. 26, 2022, 12:26 p.m. 1 2.000000 2.100000
CHF Sept. 26, 2022, 8:32 a.m. 1 2.010000 2.110000